NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 12.076 |
09-05-2024 | 12.069 |
08-05-2024 | 12.065 |
07-05-2024 | 12.071 |
06-05-2024 | 12.06 |
03-05-2024 | 12.047 |
02-05-2024 | 12.033 |
30-04-2024 | 12.053 |
29-04-2024 | 12.046 |
26-04-2024 | 12.036 |
25-04-2024 | 12.033 |
24-04-2024 | 12.045 |
23-04-2024 | 12.044 |
22-04-2024 | 12.039 |
19-04-2024 | 12.049 |
18-04-2024 | 12.039 |
16-04-2024 | 12.03 |
15-04-2024 | 12.025 |
12-04-2024 | 12.02 |
10-04-2024 | 12.019 |
09-04-2024 | 12.014 |
08-04-2024 | 12.015 |
05-04-2024 | 12.01 |
04-04-2024 | 12.001 |
03-04-2024 | 11.994 |
02-04-2024 | 11.981 |
01-04-2024 | 11.981 |
31-03-2024 | 11.976 |
28-03-2024 | 11.975 |
27-03-2024 | 11.967 |
26-03-2024 | 11.946 |
22-03-2024 | 11.954 |
21-03-2024 | 11.949 |
20-03-2024 | 11.952 |
19-03-2024 | 11.95 |
18-03-2024 | 11.946 |
15-03-2024 | 11.935 |
14-03-2024 | 11.928 |
13-03-2024 | 11.939 |
12-03-2024 | 11.927 |
11-03-2024 | 11.936 |
07-03-2024 | 11.931 |
06-03-2024 | 11.921 |
05-03-2024 | 11.92 |
04-03-2024 | 11.915 |
01-03-2024 | 11.909 |
29-02-2024 | 11.904 |
28-02-2024 | 11.919 |
27-02-2024 | 11.903 |
26-02-2024 | 11.897 |
23-02-2024 | 11.9 |
22-02-2024 | 11.888 |
21-02-2024 | 11.895 |
20-02-2024 | 11.886 |
19-02-2024 | 11.883 |
16-02-2024 | 11.877 |
15-02-2024 | 11.868 |
14-02-2024 | 11.865 |
13-02-2024 | 11.864 |
12-02-2024 | 11.868 |
09-02-2024 | 11.862 |
08-02-2024 | 11.858 |
07-02-2024 | 11.849 |
06-02-2024 | 11.848 |
05-02-2024 | 11.859 |
02-02-2024 | 11.841 |
01-02-2024 | 11.839 |
31-01-2024 | 11.835 |
30-01-2024 | 11.832 |
29-01-2024 | 11.829 |
25-01-2024 | 11.825 |
24-01-2024 | 11.812 |
23-01-2024 | 11.83 |
19-01-2024 | 11.804 |
18-01-2024 | 11.798 |
17-01-2024 | 11.806 |
16-01-2024 | 11.803 |
15-01-2024 | 11.79 |
12-01-2024 | 11.79 |
11-01-2024 | 11.785 |
10-01-2024 | 11.775 |
09-01-2024 | 11.782 |
08-01-2024 | 11.782 |
05-01-2024 | 11.77 |
04-01-2024 | 11.755 |
03-01-2024 | 11.759 |
02-01-2024 | 11.754 |
01-01-2024 | 11.745 |
29-12-2023 | 11.729 |
28-12-2023 | 11.728 |
27-12-2023 | 11.725 |
26-12-2023 | 11.72 |
22-12-2023 | 11.717 |
21-12-2023 | 11.704 |
20-12-2023 | 11.718 |
19-12-2023 | 11.704 |
18-12-2023 | 11.701 |
15-12-2023 | 11.69 |
14-12-2023 | 11.673 |
13-12-2023 | 11.678 |
12-12-2023 | 11.681 |
11-12-2023 | 11.685 |
08-12-2023 | 11.689 |
07-12-2023 | 11.674 |
06-12-2023 | 11.679 |
05-12-2023 | 11.683 |
04-12-2023 | 11.672 |
01-12-2023 | 11.668 |
30-11-2023 | 11.664 |
29-11-2023 | 11.662 |
28-11-2023 | 11.662 |
24-11-2023 | 11.667 |
23-11-2023 | 11.657 |
22-11-2023 | 11.647 |
21-11-2023 | 11.648 |
20-11-2023 | 11.65 |
17-11-2023 | 11.641 |
16-11-2023 | 11.648 |
15-11-2023 | 11.645 |
13-11-2023 | 11.648 |
10-11-2023 | 11.644 |
09-11-2023 | 11.633 |
08-11-2023 | 11.636 |
07-11-2023 | 11.627 |
06-11-2023 | 11.628 |
03-11-2023 | 11.624 |
02-11-2023 | 11.611 |
01-11-2023 | 11.624 |
31-10-2023 | 11.616 |
30-10-2023 | 11.615 |
27-10-2023 | 11.613 |
26-10-2023 | 11.604 |
25-10-2023 | 11.603 |
23-10-2023 | 11.605 |
20-10-2023 | 11.6 |
19-10-2023 | 11.591 |
18-10-2023 | 11.587 |
17-10-2023 | 11.583 |
16-10-2023 | 11.583 |
13-10-2023 | 11.588 |
12-10-2023 | 11.572 |
11-10-2023 | 11.573 |
10-10-2023 | 11.566 |
09-10-2023 | 11.573 |
06-10-2023 | 11.565 |
05-10-2023 | 11.562 |
04-10-2023 | 11.558 |
03-10-2023 | 11.552 |
29-09-2023 | 11.547 |
27-09-2023 | 11.529 |
26-09-2023 | 11.532 |
25-09-2023 | 11.523 |
22-09-2023 | 11.525 |
21-09-2023 | 11.52 |
20-09-2023 | 11.506 |
18-09-2023 | 11.519 |
15-09-2023 | 11.5 |
14-09-2023 | 11.505 |
13-09-2023 | 11.506 |
12-09-2023 | 11.513 |
11-09-2023 | 11.502 |
08-09-2023 | 11.499 |
07-09-2023 | 11.489 |
06-09-2023 | 11.485 |
05-09-2023 | 11.481 |
04-09-2023 | 11.476 |
01-09-2023 | 11.475 |
31-08-2023 | 11.468 |
30-08-2023 | 11.472 |
29-08-2023 | 11.466 |
28-08-2023 | 11.466 |
25-08-2023 | 11.474 |
24-08-2023 | 11.461 |
23-08-2023 | 11.454 |
22-08-2023 | 11.453 |
21-08-2023 | 11.446 |
18-08-2023 | 11.453 |
17-08-2023 | 11.441 |
16-08-2023 | 11.442 |
14-08-2023 | 11.438 |
11-08-2023 | 11.428 |
10-08-2023 | 11.43 |
09-08-2023 | 11.42 |
08-08-2023 | 11.417 |
07-08-2023 | 11.408 |
04-08-2023 | 11.408 |
03-08-2023 | 11.403 |
02-08-2023 | 11.404 |
01-08-2023 | 11.399 |
31-07-2023 | 11.391 |
28-07-2023 | 11.385 |
27-07-2023 | 11.379 |
26-07-2023 | 11.383 |
25-07-2023 | 11.375 |
24-07-2023 | 11.378 |
21-07-2023 | 11.376 |
20-07-2023 | 11.376 |
19-07-2023 | 11.366 |
18-07-2023 | 11.371 |
17-07-2023 | 11.364 |
14-07-2023 | 11.362 |
13-07-2023 | 11.366 |
12-07-2023 | 11.357 |
11-07-2023 | 11.354 |
10-07-2023 | 11.349 |
07-07-2023 | 11.345 |
06-07-2023 | 11.341 |
05-07-2023 | 11.341 |
04-07-2023 | 11.343 |
03-07-2023 | 11.334 |
30-06-2023 | 11.335 |
28-06-2023 | 11.335 |
27-06-2023 | 11.328 |
26-06-2023 | 11.32 |
23-06-2023 | 11.319 |
22-06-2023 | 11.312 |
21-06-2023 | 11.304 |
20-06-2023 | 11.297 |
19-06-2023 | 11.295 |
16-06-2023 | 11.294 |
15-06-2023 | 11.299 |
14-06-2023 | 11.29 |
13-06-2023 | 11.287 |
12-06-2023 | 11.283 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.